U.S. markets open in 5 hours 19 minutes
F S&P 500
5,103.75 +12.25 (+0.24%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,747.75 +98.00 (+0.56%) E-mini Russell 2000 Index Futur
2,022.80 -4.40 (-0.22%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,307.90 -1.70 (-0.07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:19500.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19500000 | 2024-04-11 2:19PM EDT | 2024-05-03 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240506C19500000 | 2024-04-22 2:35PM EDT | 2024-05-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509C19500000 | 2024-04-15 9:53AM EDT | 2024-05-09 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510C19500000 | 2024-04-24 12:09PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240513C19500000 | 2024-04-12 9:46AM EDT | 2024-05-13 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240516C19500000 | 2024-04-18 9:37AM EDT | 2024-05-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240517C19500000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524C19500000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531C19500000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607C19500000 | 2024-04-26 3:24PM EDT | 2024-06-07 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621C19500000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628C19500000 | 2024-04-26 10:28AM EDT | 2024-06-28 | 46.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX240719C19500000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816C19500000 | 2024-04-19 11:17AM EDT | 2024-08-16 | 127.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920C19500000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 241.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240930C19500000 | 2024-01-31 12:16PM EDT | 2024-09-30 | 344.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX241018C19500000 | 2023-12-04 4:49PM EDT | 2024-10-18 | 173.30 | 218.70 | 230.80 | 0.00 | - | 3 | 0 | 17.65% |
| NDX241115C19500000 | 2024-04-01 10:10AM EDT | 2024-11-15 | 846.00 | 342.00 | 347.40 | 0.00 | - | - | 1 | 19.34% |
| NDX241220C19500000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 491.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP241231C19500000 | 2024-04-01 1:03PM EDT | 2024-12-31 | 960.85 | 544.50 | 561.70 | 0.00 | - | 1 | 1 | 21.86% |
| NDX250117C19500000 | 2024-05-01 3:10PM EDT | 2025-01-17 | 613.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX250221C19500000 | 2024-04-17 3:39PM EDT | 2025-02-21 | 786.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX250620C19500000 | 2024-04-11 10:25AM EDT | 2025-06-20 | 1,387.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P19500000 | 2024-04-26 10:41AM EDT | 2024-05-08 | 1,771.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P19500000 | 2024-04-18 1:12PM EDT | 2024-05-17 | 1,984.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P19500000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 1,218.27 | 1,340.00 | 1,355.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240628P19500000 | 2024-02-09 4:20PM EDT | 2024-06-28 | 1,457.47 | 1,407.00 | 1,447.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P19500000 | 2024-04-08 3:37PM EDT | 2024-07-19 | 1,325.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816P19500000 | 2024-02-05 10:44AM EDT | 2024-08-16 | 1,736.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240920P19500000 | 2024-03-08 3:21PM EDT | 2024-09-20 | 1,490.20 | 1,439.90 | 1,454.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P19500000 | 2024-03-07 2:30PM EDT | 2024-10-18 | 1,391.20 | 1,474.50 | 1,490.30 | 0.00 | - | 3 | 4 | 0.00% |
| NDX241220P19500000 | 2024-02-26 10:31AM EDT | 2024-12-20 | 1,605.60 | 1,523.90 | 1,536.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250620P19500000 | 2024-04-11 10:25AM EDT | 2025-06-20 | 1,764.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.